BNB2025年价格走势图_2025年BNB行情_最高价格

历史价格表
概况

2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 2025年 2026年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2025-12-31	860.56	873.84	856.88	863.26	2,539,874,072	0.31%
2025-12-30	851.19	862.02	848.45	860.55	2,042,633,098	1.10%
2025-12-29	858.84	869.99	846.65	851.19	2,271,142,660	-0.89%
2025-12-28	844.56	864.94	839.59	858.83	1,855,190,489	1.69%
2025-12-27	834.15	844.59	834.15	844.55	1,496,575,663	1.25%
2025-12-26	829.43	845.72	823.37	834.15	1,730,790,904	0.57%
2025-12-25	846.24	847.08	827.66	829.42	1,415,229,398	-1.99%
2025-12-24	843.77	849.33	835.27	846.26	1,535,799,969	0.30%
2025-12-23	857.86	860.78	839.59	843.77	1,696,809,904	-1.64%
2025-12-22	857.89	869.10	852.64	857.86	1,959,463,444	-0.00%
2025-12-21	853.60	858.93	846.10	857.89	1,501,917,010	0.50%
2025-12-20	855.94	858.74	850.89	853.59	1,374,684,930	-0.27%
2025-12-19	829.30	861.09	823.17	855.94	5,429,911,683	3.21%
2025-12-18	842.93	850.90	819.98	829.30	3,195,634,004	-1.62%
2025-12-17	874.91	875.11	834.85	842.93	2,968,394,043	-3.66%
2025-12-16	858.55	877.61	851.37	874.90	2,379,705,373	1.90%
2025-12-15	877.79	894.21	843.77	858.55	2,222,157,806	-2.19%
2025-12-14	897.44	899.22	874.13	877.81	1,640,570,319	-2.19%
2025-12-13	881.86	903.76	880.78	897.43	1,472,368,344	1.77%
2025-12-12	886.17	895.47	873.61	881.87	1,807,202,490	-0.49%
2025-12-11	894.66	894.66	861.25	886.17	2,524,483,059	-0.95%
2025-12-10	898.78	914.19	884.95	894.65	2,429,639,422	-0.46%
2025-12-09	897.59	926.52	882.41	898.81	2,357,057,936	0.14%
2025-12-08	894.03	911.54	891.78	897.60	1,906,067,258	0.40%
2025-12-07	890.53	905.11	872.89	894.02	1,779,976,227	0.39%
2025-12-06	884.21	896.66	878.98	890.55	1,418,385,761	0.72%
2025-12-05	900.06	906.85	873.41	884.22	1,968,850,986	-1.76%
2025-12-04	921.73	927.45	889.62	900.07	2,052,379,059	-2.35%
2025-12-03	877.03	922.13	874.41	921.75	2,754,777,581	5.10%
2025-12-02	827.41	884.06	821.30	877.03	2,264,885,312	6.00%
2025-12-01	877.56	877.70	803.46	827.41	2,778,473,663	-5.71%
2025-11-30	873.69	899.57	871.07	877.58	1,452,982,911	0.45%
2025-11-29	887.65	888.85	869.84	873.69	1,357,539,865	-1.57%
2025-11-28	895.56	904.38	877.31	887.65	2,009,647,841	-0.88%
2025-11-27	891.77	902.59	885.23	895.56	1,780,660,164	0.42%
2025-11-26	862.10	896.63	852.49	891.75	2,040,255,309	3.44%
2025-11-25	864.46	866.91	838.98	862.11	2,007,620,452	-0.27%
2025-11-24	843.22	875.26	832.05	864.42	2,485,800,089	2.51%
2025-11-23	833.35	854.40	833.29	843.22	1,754,920,246	1.18%
2025-11-22	830.08	841.49	815.21	833.35	2,015,396,840	0.39%
2025-11-21	866.33	874.26	793.82	830.08	4,772,315,493	-4.18%
2025-11-20	895.66	912.66	866.34	866.34	3,038,816,761	-3.27%
2025-11-19	932.48	939.29	872.94	895.62	3,254,464,199	-3.95%
2025-11-18	906.47	937.38	888.51	932.48	3,623,344,375	2.87%
2025-11-17	927.26	936.99	893.00	906.48	3,757,441,490	-2.24%
2025-11-16	932.19	948.51	910.90	927.26	2,497,118,342	-0.53%
2025-11-15	915.19	944.08	915.19	932.20	1,963,778,260	1.86%
2025-11-14	928.04	932.65	889.40	915.31	3,778,463,496	-1.37%
2025-11-13	953.02	969.85	907.62	928.05	3,034,452,281	-2.62%
2025-11-12	958.23	976.96	940.86	953.01	2,405,972,144	-0.54%
2025-11-11	991.92	1005.97	956.84	958.27	2,696,896,367	-3.39%
2025-11-10	996.59	1017.68	977.11	991.92	2,844,075,057	-0.47%
2025-11-09	990.23	1005.94	977.64	996.58	2,642,212,274	0.64%
2025-11-08	990.58	1005.86	981.11	990.22	2,913,804,232	-0.04%
2025-11-07	949.21	994.41	927.11	990.55	3,614,944,089	4.36%
2025-11-06	959.95	964.33	927.45	949.18	2,798,073,439	-1.12%
2025-11-05	937.88	966.80	903.87	959.95	3,816,276,917	2.35%
2025-11-04	992.55	1000.20	886.39	937.89	5,824,529,918	-5.51%
2025-11-03	1084.34	1086.59	975.80	992.54	4,849,653,054	-8.47%
2025-11-02	1094.64	1094.64	1073.65	1084.36	2,049,912,244	-0.94%
2025-11-01	1088.94	1097.14	1082.47	1094.64	2,138,185,589	0.52%
2025-10-31	1078.61	1104.25	1073.45	1088.96	4,399,392,720	0.96%
2025-10-30	1107.16	1123.70	1050.13	1078.61	4,153,774,666	-2.58%
2025-10-29	1103.15	1120.73	1089.77	1107.16	4,169,218,996	0.36%
2025-10-28	1139.75	1148.56	1088.88	1103.14	4,178,047,763	-3.21%
2025-10-27	1137.59	1180.01	1134.29	1139.75	4,501,355,092	0.19%
2025-10-26	1116.74	1141.96	1115.53	1137.59	2,746,697,366	1.87%
2025-10-25	1109.15	1120.07	1102.50	1116.74	2,230,311,136	0.68%
2025-10-24	1127.57	1141.64	1098.93	1109.15	3,451,758,493	-1.63%
2025-10-23	1072.05	1151.00	1071.94	1127.57	5,661,131,703	5.18%
2025-10-22	1057.44	1082.93	1054.07	1072.05	3,625,757,780	1.38%
2025-10-21	1101.16	1114.31	1054.30	1057.44	4,398,689,427	-3.97%
2025-10-20	1109.68	1142.74	1090.01	1101.06	4,209,252,745	-0.78%
2025-10-19	1093.15	1132.35	1069.31	1109.68	3,690,436,753	1.51%
2025-10-18	1071.97	1129.19	1071.47	1093.15	3,767,783,165	1.98%
2025-10-17	1145.82	1154.89	1024.08	1071.96	6,656,427,568	-6.45%
2025-10-16	1162.69	1193.77	1125.33	1145.83	5,605,348,340	-1.45%
2025-10-15	1211.05	1221.71	1151.84	1162.69	5,853,929,585	-3.99%
2025-10-14	1293.47	1316.41	1147.75	1211.05	10,106,588,255	-6.37%
2025-10-13	1303.15	1370.55	1257.11	1293.47	11,820,387,271	-0.74%
2025-10-12	1137.20	1319.77	1110.20	1303.12	10,201,040,572	14.59%
2025-10-11	1106.90	1180.53	1080.72	1137.20	8,101,403,820	2.74%
2025-10-10	1255.89	1276.36	962.47	1106.90	10,329,526,518	-11.86%
2025-10-09	1306.60	1318.06	1228.08	1255.89	8,172,167,891	-3.88%
2025-10-08	1310.23	1332.83	1270.31	1306.60	7,916,662,087	-0.28%
2025-10-07	1223.58	1336.57	1209.28	1310.21	11,163,171,147	7.08%
2025-10-06	1165.53	1237.81	1164.02	1223.58	5,653,272,930	4.98%
2025-10-05	1150.55	1186.85	1145.53	1165.53	3,611,451,465	1.30%
2025-10-04	1189.93	1190.01	1138.27	1150.55	3,775,482,131	-3.31%
2025-10-03	1090.66	1190.35	1085.60	1189.92	6,097,241,167	9.10%
2025-10-02	1026.17	1097.21	1023.98	1090.66	3,813,163,059	6.28%
2025-10-01	1008.48	1034.83	1003.88	1026.17	3,100,184,262	1.75%
2025-09-30	1030.74	1032.80	994.48	1008.48	3,076,619,211	-2.16%
2025-09-29	993.32	1035.73	992.64	1030.74	3,359,320,684	3.77%
2025-09-28	968.79	993.39	964.29	993.32	2,519,459,113	2.53%
2025-09-27	960.92	983.93	957.40	968.79	2,777,184,185	0.82%
2025-09-26	945.71	964.73	933.51	960.92	3,789,703,570	1.61%
2025-09-25	1018.87	1019.84	943.32	945.71	4,693,762,081	-7.18%
2025-09-24	1017.03	1034.05	995.29	1018.85	3,603,925,585	0.18%
2025-09-23	993.01	1026.25	964.55	1017.02	4,038,510,425	2.42%
2025-09-22	1048.67	1050.32	978.57	993.01	4,892,903,256	-5.31%
2025-09-21	1042.66	1080.48	1041.03	1048.67	4,306,431,415	0.58%
2025-09-20	984.13	1043.24	984.12	1042.65	3,759,046,572	5.95%
2025-09-19	981.84	1002.08	975.81	984.12	3,293,771,895	0.23%
2025-09-18	990.32	1005.29	980.38	981.84	3,741,252,935	-0.86%
2025-09-17	955.69	993.13	947.77	990.31	3,641,636,248	3.62%
2025-09-16	919.97	958.66	917.24	955.71	3,101,245,055	3.88%
2025-09-15	927.24	935.22	911.55	919.97	2,475,846,477	-0.78%
2025-09-14	933.90	944.06	923.76	927.24	2,338,327,311	-0.71%
2025-09-13	925.03	942.53	923.87	933.90	2,744,192,106	0.96%
2025-09-12	902.98	928.62	901.97	925.03	2,648,100,391	2.44%
2025-09-11	893.57	903.33	889.37	902.98	2,250,551,806	1.05%
2025-09-10	880.01	906.12	877.51	893.57	2,868,650,920	1.54%
2025-09-09	878.28	884.24	871.86	880.01	1,795,168,603	0.20%
2025-09-08	880.61	885.23	872.04	878.28	2,289,021,738	-0.26%
2025-09-07	861.77	882.89	861.27	880.61	1,996,378,716	2.19%
2025-09-06	849.98	864.50	849.57	861.77	1,992,250,771	1.39%
2025-09-05	843.80	857.22	843.75	849.98	2,025,139,739	0.73%
2025-09-04	855.26	856.94	841.88	843.80	1,915,009,280	-1.34%
2025-09-03	851.78	863.47	849.16	855.26	1,915,348,780	0.41%
2025-09-02	845.83	856.46	841.61	851.78	2,385,434,736	0.70%
2025-09-01	857.81	866.97	840.90	845.83	2,756,614,903	-1.40%
2025-08-31	862.40	867.60	857.32	857.82	1,741,117,798	-0.53%
2025-08-30	863.28	863.64	852.82	862.40	2,030,968,355	-0.10%
2025-08-29	874.35	876.85	851.31	863.28	2,614,507,748	-1.27%
2025-08-28	855.65	878.81	851.90	874.37	2,744,315,947	2.19%
2025-08-27	863.63	866.98	853.87	855.65	2,391,188,252	-0.92%
2025-08-26	840.17	867.71	832.72	863.63	2,609,863,400	2.79%
2025-08-25	876.08	879.94	835.26	840.17	3,300,479,072	-4.10%
2025-08-24	880.05	885.56	860.04	876.08	2,909,070,734	-0.45%
2025-08-23	898.77	899.36	876.51	880.05	2,470,653,598	-2.08%
2025-08-22	839.04	899.70	839.04	898.77	3,534,039,226	7.12%
2025-08-21	869.10	882.59	834.08	839.04	2,848,998,239	-3.46%
2025-08-20	823.57	880.33	819.33	869.10	3,612,563,758	5.53%
2025-08-19	847.42	851.94	823.36	823.57	2,718,797,059	-2.81%
2025-08-18	856.40	858.31	826.54	847.42	2,765,082,388	-1.05%
2025-08-17	839.40	863.34	839.18	856.40	2,286,889,646	2.03%
2025-08-16	827.29	839.52	826.61	839.40	1,960,223,183	1.46%
2025-08-15	840.93	853.50	813.85	827.29	3,843,113,557	-1.62%
2025-08-14	849.01	868.68	826.00	840.93	4,687,490,471	-0.95%
2025-08-13	832.93	857.76	829.08	849.01	3,364,649,534	1.93%
2025-08-12	806.74	838.86	798.66	832.93	2,889,217,820	3.25%
2025-08-11	805.87	826.51	793.38	806.73	2,805,693,912	0.11%
2025-08-10	799.09	815.07	796.27	805.87	2,090,904,941	0.85%
2025-08-09	793.44	818.51	793.20	799.09	2,215,143,664	0.71%
2025-08-08	788.20	797.89	781.47	793.44	2,429,517,922	0.66%
2025-08-07	769.85	788.20	765.34	788.20	2,162,190,917	2.38%
2025-08-06	754.85	774.80	747.73	769.85	1,969,112,524	1.99%
2025-08-05	769.06	769.16	746.70	754.85	1,951,120,762	-1.85%
2025-08-04	751.56	769.56	750.84	769.06	1,940,596,416	2.33%
2025-08-03	736.65	755.13	732.39	751.56	1,761,506,433	2.02%
2025-08-02	757.22	769.56	732.53	736.65	2,181,365,266	-2.72%
2025-08-01	783.66	794.90	746.35	757.19	3,061,372,565	-3.38%
2025-07-31	793.14	813.01	782.83	783.67	2,581,137,230	-1.19%
2025-07-30	804.90	810.44	771.18	793.14	2,836,541,071	-1.46%
2025-07-29	822.08	834.46	800.64	804.90	3,097,306,022	-2.09%
2025-07-28	843.26	859.56	821.68	822.02	3,448,410,233	-2.52%
2025-07-27	793.28	846.22	792.66	843.26	2,914,460,887	6.30%
2025-07-26	785.61	797.20	778.94	793.28	1,760,509,145	0.98%
2025-07-25	771.24	785.64	753.61	785.61	2,536,046,506	1.86%
2025-07-24	776.67	785.42	745.39	771.24	2,833,667,773	-0.70%
2025-07-23	786.14	809.31	753.78	776.64	3,987,433,985	-1.21%
2025-07-22	766.78	787.25	746.11	786.14	3,009,453,883	2.52%
2025-07-21	757.74	780.97	747.56	766.78	2,776,231,461	1.19%
2025-07-20	733.53	760.44	732.34	757.74	2,353,254,456	3.30%
2025-07-19	730.26	742.33	721.09	733.53	2,067,691,091	0.45%
2025-07-18	721.21	763.05	720.24	730.22	3,407,382,999	1.25%
2025-07-17	708.13	726.66	707.89	721.21	2,877,681,453	1.85%
2025-07-16	689.92	714.79	685.68	708.13	2,298,649,454	2.64%
2025-07-15	689.42	692.94	675.88	689.92	2,167,202,399	0.07%
2025-07-14	692.23	706.71	686.83	689.42	2,362,276,526	-0.41%
2025-07-13	685.78	694.01	685.47	692.23	1,631,603,869	0.94%
2025-07-12	689.87	696.95	680.40	685.78	1,715,321,874	-0.59%
2025-07-11	685.66	696.87	683.85	689.87	2,327,541,748	0.61%
2025-07-10	669.15	687.35	668.03	685.66	2,023,565,748	2.47%
2025-07-09	660.76	670.79	659.60	669.15	1,667,011,677	1.27%
2025-07-08	661.02	662.50	657.57	660.76	1,517,607,542	-0.04%
2025-07-07	663.09	663.23	657.11	661.02	1,524,912,345	-0.31%
2025-07-06	656.14	664.63	653.87	663.09	1,387,600,565	1.06%
2025-07-05	653.74	656.66	652.34	656.14	1,193,229,342	0.37%
2025-07-04	663.32	664.06	650.71	653.74	1,379,813,703	-1.44%
2025-07-03	660.06	664.39	657.20	663.32	1,512,518,612	0.49%
2025-07-02	646.40	664.79	644.87	660.06	1,576,434,816	2.11%
2025-07-01	657.03	658.99	644.67	646.40	1,382,771,755	-1.62%
2025-06-30	655.04	659.89	651.87	657.03	1,487,336,817	0.30%
2025-06-29	648.75	655.60	647.27	655.04	1,284,469,590	0.97%
2025-06-28	646.15	649.17	644.57	648.75	1,185,616,315	0.40%
2025-06-27	642.41	647.41	640.55	646.15	1,358,247,058	0.58%
2025-06-26	645.92	649.98	641.82	642.41	1,439,442,979	-0.54%
2025-06-25	643.74	650.27	642.56	645.92	1,653,677,161	0.34%
2025-06-24	641.30	644.28	636.90	643.74	1,498,769,929	0.38%
2025-06-23	615.99	642.80	615.59	641.30	1,783,710,380	4.11%
2025-06-22	628.75	635.17	602.71	615.99	1,895,564,160	-2.03%
2025-06-21	641.78	644.90	624.71	628.75	1,486,820,788	-2.03%
2025-06-20	644.68	649.60	638.66	641.78	1,614,121,225	-0.45%
2025-06-19	644.81	646.43	639.02	644.68	1,374,982,734	-0.02%
2025-06-18	648.51	653.43	637.94	644.81	1,667,361,898	-0.57%
2025-06-17	650.97	659.04	640.85	648.51	1,784,039,065	-0.38%
2025-06-16	648.28	659.24	646.81	650.96	1,588,063,609	0.41%
2025-06-15	645.91	651.70	643.00	648.28	1,352,632,285	0.37%
2025-06-14	655.26	655.48	639.63	645.91	1,337,524,307	-1.43%
2025-06-13	656.25	659.31	641.31	655.26	1,964,558,213	-0.15%
2025-06-12	667.67	669.52	652.79	656.24	1,695,465,665	-1.71%
2025-06-11	673.61	673.95	663.14	667.67	1,778,663,531	-0.88%
2025-06-10	665.95	673.63	657.63	673.61	1,849,736,872	1.15%
2025-06-09	652.15	667.71	648.58	665.95	1,629,752,670	2.12%
2025-06-08	651.15	656.28	646.93	652.15	1,385,072,458	0.15%
2025-06-07	643.44	653.89	640.95	651.15	1,468,009,270	1.20%
2025-06-06	634.05	651.38	631.11	643.43	1,728,825,229	1.48%
2025-06-05	663.71	670.58	626.68	634.05	1,987,901,562	-4.47%
2025-06-04	661.70	671.93	661.37	663.71	1,561,308,740	0.30%
2025-06-03	666.59	672.70	658.55	661.70	1,696,519,631	-0.73%
2025-06-02	660.99	666.99	650.45	666.59	1,782,539,875	0.85%
2025-06-01	658.50	662.35	648.26	660.99	1,468,711,165	0.38%
2025-05-31	655.51	661.31	646.96	658.50	1,478,599,983	0.46%
2025-05-30	675.20	678.16	654.65	655.48	1,904,377,880	-2.92%
2025-05-29	687.41	690.84	673.93	675.17	1,938,258,667	-1.78%
2025-05-28	687.16	688.98	680.67	687.41	1,759,924,602	0.04%
2025-05-27	674.39	695.87	667.23	687.16	2,019,130,226	1.89%
2025-05-26	669.92	677.68	668.90	674.39	1,568,627,598	0.67%
2025-05-25	668.31	671.46	658.15	669.92	1,591,152,958	0.24%
2025-05-24	656.23	676.86	656.13	668.31	1,475,660,792	1.84%
2025-05-23	686.25	690.92	654.88	656.23	1,996,132,529	-4.37%
2025-05-22	673.15	688.06	673.13	686.24	2,248,278,627	1.94%
2025-05-21	650.33	677.03	649.13	673.15	2,377,493,291	3.51%
2025-05-20	649.85	653.40	641.16	650.33	1,512,635,652	0.07%
2025-05-19	652.12	652.99	634.18	649.85	1,595,233,688	-0.35%
2025-05-18	639.62	654.71	635.41	652.16	1,592,388,678	1.96%
2025-05-17	646.32	646.72	635.48	639.62	1,449,713,512	-1.04%
2025-05-16	651.26	659.69	644.39	646.32	1,634,445,685	-0.76%
2025-05-15	652.57	660.28	643.46	651.26	1,888,457,576	-0.20%
2025-05-14	665.61	665.65	648.12	652.57	1,876,674,692	-1.96%
2025-05-13	660.48	670.90	641.68	665.57	2,108,811,440	0.77%
2025-05-12	650.63	690.38	648.96	660.48	2,609,669,556	1.51%
2025-05-11	663.62	667.64	648.85	650.63	1,906,600,802	-1.96%
2025-05-10	666.89	677.35	649.36	663.62	2,282,413,256	-0.49%
2025-05-09	628.65	667.80	623.88	666.88	2,418,287,835	6.08%
2025-05-08	603.28	628.67	601.01	628.66	2,061,341,461	4.21%
2025-05-07	602.47	608.99	598.30	603.28	1,537,003,234	0.13%
2025-05-06	597.69	602.97	593.60	602.47	1,594,251,780	0.80%
2025-05-05	586.00	599.85	584.61	597.69	1,465,943,685	1.99%
2025-05-04	599.33	600.44	585.31	586.00	1,306,600,030	-2.22%
2025-05-03	601.16	601.29	595.59	599.33	1,221,915,136	-0.30%
2025-05-02	599.93	603.51	595.83	601.16	1,444,818,831	0.21%
2025-05-01	599.69	605.14	598.49	599.92	1,406,049,035	0.04%
2025-04-30	601.02	604.48	592.42	599.68	1,504,095,222	-0.22%
2025-04-29	606.36	610.64	598.66	601.03	1,587,553,456	-0.88%
2025-04-28	603.62	608.15	598.99	606.36	1,478,956,158	0.45%
2025-04-27	607.70	608.58	597.93	603.62	1,452,152,303	-0.67%
2025-04-26	600.19	609.14	600.09	607.70	1,507,509,250	1.25%
2025-04-25	601.72	610.18	597.77	600.18	1,735,398,071	-0.26%
2025-04-24	605.82	606.74	594.40	601.72	1,573,943,361	-0.68%
2025-04-23	618.83	619.86	601.95	605.82	1,834,047,719	-2.10%
2025-04-22	597.42	618.99	595.88	618.83	1,734,142,941	3.58%
2025-04-21	592.97	607.82	592.68	597.41	1,430,343,137	0.75%
2025-04-20	591.78	595.15	587.77	592.97	1,307,477,245	0.20%
2025-04-19	591.76	594.14	587.98	591.78	1,227,124,904	0.00%
2025-04-18	590.16	595.77	587.27	591.76	1,418,376,835	0.27%
2025-04-17	582.81	592.86	581.20	590.16	1,401,643,770	1.26%
2025-04-16	579.69	585.41	576.46	582.81	1,435,912,484	0.54%
2025-04-15	584.33	590.52	579.64	579.69	1,329,270,099	-0.79%
2025-04-14	584.04	592.56	583.40	584.34	1,359,554,984	0.05%
2025-04-13	597.12	597.51	580.82	584.04	1,318,461,096	-2.19%
2025-04-12	586.09	600.06	583.98	597.12	1,331,878,416	1.88%
2025-04-11	577.41	589.86	575.76	586.09	1,369,541,748	1.50%
2025-04-10	582.38	582.39	567.22	577.41	1,731,740,429	-0.85%
2025-04-09	553.47	585.60	534.88	582.37	1,963,610,005	5.22%
2025-04-08	554.49	564.94	548.14	553.47	1,676,208,165	-0.18%
2025-04-07	554.59	564.79	522.72	554.48	2,852,045,942	-0.02%
2025-04-06	593.14	593.46	545.32	554.59	1,679,604,717	-6.50%
2025-04-05	597.58	598.55	589.93	593.11	1,008,300,251	-0.75%
2025-04-04	592.12	599.48	585.35	597.58	1,520,730,677	0.92%
2025-04-03	590.64	609.34	579.44	592.12	2,067,033,502	0.25%
2025-04-02	611.30	611.52	585.12	590.64	1,835,749,587	-3.38%
2025-04-01	605.07	618.12	604.75	611.30	2,091,803,391	1.03%
2025-03-31	601.83	608.50	588.09	605.07	1,538,796,118	0.54%
2025-03-30	603.19	612.79	594.21	601.83	1,204,098,085	-0.23%
2025-03-29	619.47	623.21	598.22	603.24	1,367,332,800	-2.62%
2025-03-28	637.21	637.24	615.93	619.47	1,608,298,526	-2.78%
2025-03-27	617.82	641.49	617.68	637.21	2,441,273,622	3.14%
2025-03-26	629.94	634.05	615.85	617.82	1,600,178,624	-1.92%
2025-03-25	636.64	644.87	627.44	629.94	2,238,118,522	-1.05%
2025-03-24	623.35	639.02	619.05	636.64	1,788,439,257	2.13%
2025-03-23	626.57	628.97	619.86	623.35	1,222,239,081	-0.51%
2025-03-22	634.60	635.77	624.20	626.57	1,182,741,851	-1.27%
2025-03-21	629.94	637.19	625.86	634.61	1,472,201,311	0.74%
2025-03-20	619.25	637.22	616.96	629.94	2,327,219,768	1.73%
2025-03-19	628.13	628.14	605.62	619.26	2,006,233,746	-1.41%
2025-03-18	631.35	642.89	622.40	628.13	2,175,151,767	-0.51%
2025-03-17	602.21	643.04	602.21	631.36	2,488,514,984	4.84%
2025-03-16	619.49	621.36	593.96	602.22	1,437,680,152	-2.79%
2025-03-15	587.11	619.50	587.08	619.49	1,403,335,470	5.52%
2025-03-14	579.22	589.16	577.25	587.14	1,535,548,122	1.37%
2025-03-13	569.89	603.41	568.13	579.22	2,402,408,414	1.64%
2025-03-12	551.47	574.42	545.27	569.89	1,792,696,031	3.34%
2025-03-11	532.11	565.16	509.84	551.47	2,438,043,846	3.64%
2025-03-10	554.58	572.05	525.00	532.12	1,896,805,158	-4.05%
2025-03-09	593.08	593.10	551.15	554.58	1,540,503,120	-6.49%
2025-03-08	593.96	601.65	591.71	593.08	1,147,671,365	-0.15%
2025-03-07	596.72	609.43	579.37	593.96	1,866,542,048	-0.46%
2025-03-06	597.98	612.03	589.89	596.72	1,621,101,888	-0.21%
2025-03-05	583.59	604.54	581.32	597.98	1,534,770,591	2.47%
2025-03-04	575.17	587.87	551.69	583.59	1,969,539,538	1.46%
2025-03-03	622.94	623.30	568.54	575.17	2,161,303,026	-7.67%
2025-03-02	607.51	634.54	602.63	622.94	2,130,538,305	2.54%
2025-03-01	587.45	608.90	586.59	607.51	1,694,454,521	3.41%
2025-02-28	605.12	605.40	559.97	587.45	2,166,029,990	-2.92%
2025-02-27	610.69	618.63	595.80	605.12	1,866,447,677	-0.91%
2025-02-26	622.94	630.82	595.27	610.69	1,996,066,325	-1.97%
2025-02-25	613.96	627.24	589.27	622.94	2,591,258,749	1.46%
2025-02-24	657.90	659.15	612.82	613.96	1,901,201,673	-6.68%
2025-02-23	668.57	671.07	648.98	657.90	1,502,735,946	-1.60%
2025-02-22	646.90	679.12	645.65	668.57	1,899,367,077	3.35%
2025-02-21	657.20	668.00	635.34	646.90	1,926,193,637	-1.57%
2025-02-20	653.51	658.93	646.67	657.20	1,709,065,792	0.56%
2025-02-19	647.44	659.99	638.14	653.51	1,916,599,180	0.94%
2025-02-18	667.24	667.76	630.66	647.44	1,985,512,627	-2.97%
2025-02-17	674.10	681.63	659.29	667.23	1,942,930,816	-1.02%
2025-02-16	662.33	685.09	654.38	674.10	2,009,553,142	1.78%
2025-02-15	658.04	670.76	654.47	662.33	1,794,465,917	0.65%
2025-02-14	668.28	684.00	652.47	658.04	2,581,045,409	-1.53%
2025-02-13	698.04	730.83	660.65	668.28	5,139,846,836	-4.26%
2025-02-12	642.59	704.70	627.57	698.04	3,007,130,370	8.63%
2025-02-11	618.31	646.10	615.69	642.59	2,162,944,541	3.93%
2025-02-10	616.64	621.42	597.06	618.31	1,860,480,297	0.27%
2025-02-09	613.32	647.79	603.40	616.64	2,630,256,614	0.54%
2025-02-08	578.07	633.06	574.04	613.32	2,087,349,099	6.10%
2025-02-07	572.27	589.62	571.28	578.07	1,583,843,573	1.01%
2025-02-06	569.75	589.01	569.60	572.27	1,722,558,011	0.44%
2025-02-05	573.33	578.96	562.07	569.75	1,494,467,850	-0.62%
2025-02-04	617.12	619.34	559.26	573.33	2,336,864,401	-7.10%
2025-02-03	617.60	619.11	519.19	617.12	3,960,962,742	-0.08%
2025-02-02	653.43	662.63	602.76	617.60	2,282,982,721	-5.48%
2025-02-01	677.34	681.22	651.13	653.43	1,544,346,912	-3.53%
2025-01-31	677.56	689.22	673.79	677.38	1,589,542,506	-0.03%
2025-01-30	667.73	682.32	666.65	677.55	1,506,319,921	1.47%
2025-01-29	661.43	678.99	660.23	667.69	1,716,776,649	0.95%
2025-01-28	679.79	682.86	659.58	661.42	1,659,082,131	-2.70%
2025-01-27	666.76	679.91	639.96	679.79	2,295,184,879	1.95%
2025-01-26	686.27	690.31	665.04	666.76	1,529,267,261	-2.84%
2025-01-25	680.21	689.46	678.11	686.27	1,457,363,671	0.89%
2025-01-24	690.20	690.84	679.09	680.21	1,730,218,663	-1.45%
2025-01-23	694.96	697.00	681.06	690.20	2,277,458,782	-0.68%
2025-01-22	691.82	703.27	690.27	694.98	1,762,077,789	0.46%
2025-01-21	681.80	696.92	675.45	691.82	2,008,007,873	1.47%
2025-01-20	682.20	707.58	672.19	681.80	2,865,652,878	-0.06%
2025-01-19	709.42	713.47	676.85	682.20	2,841,079,952	-3.84%
2025-01-18	721.75	723.09	695.22	709.43	2,200,623,289	-1.71%
2025-01-17	708.30	729.85	708.19	721.75	1,946,000,436	1.90%
2025-01-16	714.07	717.03	701.20	708.30	1,899,114,340	-0.81%
2025-01-15	698.62	714.66	688.76	714.03	1,856,118,408	2.21%
2025-01-14	688.27	699.81	686.43	698.62	1,566,844,744	1.50%
2025-01-13	693.05	699.48	659.76	688.27	2,127,442,444	-0.69%
2025-01-12	696.66	698.00	689.89	693.05	1,291,862,069	-0.52%
2025-01-11	693.62	700.77	690.46	696.66	1,290,072,226	0.44%
2025-01-10	685.12	700.47	683.69	693.62	1,680,784,122	1.24%
2025-01-09	695.84	700.97	675.73	685.12	1,931,492,677	-1.54%
2025-01-08	697.37	706.76	677.12	695.84	2,189,465,209	-0.22%
2025-01-07	729.39	733.09	691.55	697.37	2,200,352,831	-4.39%
2025-01-06	709.26	745.15	706.19	729.40	2,056,633,884	2.84%
2025-01-05	713.84	713.84	703.00	709.26	1,411,808,759	-0.64%
2025-01-04	713.64	721.16	708.85	713.84	1,524,500,208	0.03%
2025-01-03	705.68	715.10	697.55	713.64	1,822,243,906	1.13%
2025-01-02	706.51	714.44	697.70	705.68	1,880,664,942	-0.12%
2025-01-01	700.99	709.20	699.76	706.51	1,420,234,997	0.79%

BNB今天最新价格

2025年最高价格/最低价格

2025年涨跌幅/成交额

BNB交易平台推荐