| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-14 | 1293.47 | 1316.41 | 1147.75 | 1211.05 | 10106588255 | -6.37% |
| 2024-10-14 | 571.82 | 591.41 | 569.97 | 588.90 | 1825783991.83 | 2.99% |
| 2023-10-14 | 206.04 | 207.03 | 205.83 | 206.60 | 203846460.25 | 0.27% |
| 2022-10-14 | 271.85 | 276.53 | 268.34 | 269.57 | 809144929.57 | -0.84% |
| 2021-10-14 | 470.54 | 482.64 | 461.86 | 472.02 | 2486819344 | 0.31% |
| 2020-10-14 | 30.74 | 31.30 | 30.46 | 30.91 | 460297911 | 0.55% |
| 2019-10-14 | 18.31 | 18.62 | 17.95 | 18.46 | 246674814 | 0.82% |
| 2018-10-14 | 9.55 | 9.64 | 9.47 | 9.50 | 22974000 | -0.52% |
| 2017-10-14 | 1.47 | 1.54 | 1.41 | 1.54 | 3355060 | 4.76% |
