| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-10 | 996.59 | 1017.68 | 977.11 | 991.92 | 2844075057 | -0.47% |
| 2024-11-10 | 624.37 | 643.66 | 613.57 | 628.30 | 2965668640.8 | 0.63% |
| 2023-11-10 | 251.53 | 257.79 | 248.94 | 251.08 | 873515280.18 | -0.18% |
| 2022-11-10 | 266.89 | 311.07 | 264.47 | 304.08 | 2461275687.15 | 13.93% |
| 2021-11-10 | 635.04 | 662.31 | 578.07 | 615.28 | 3653998344 | -3.11% |
| 2020-11-10 | 28.02 | 28.47 | 27.71 | 28.19 | 310738349 | 0.61% |
| 2019-11-10 | 19.73 | 20.63 | 19.73 | 20.48 | 239714468 | 3.80% |
| 2018-11-10 | 9.55 | 9.64 | 9.51 | 9.56 | 18550600 | 0.10% |
| 2017-11-10 | 2.01 | 2.07 | 1.64 | 1.80 | 11155000 | -10.45% |
