| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-09 | 588.20 | 602.59 | 586.73 | 596.03 | 1897318658.75 | 1.33% |
| 2023-05-09 | 314.00 | 315.73 | 311.60 | 312.51 | 461175015.84 | -0.47% |
| 2022-05-09 | 355.38 | 358.95 | 299.35 | 299.35 | 2943374129 | -15.77% |
| 2021-05-09 | 646.31 | 678.23 | 631.47 | 662.23 | 4321052943 | 2.46% |
| 2020-05-09 | 17.22 | 17.48 | 16.89 | 16.94 | 365221789 | -1.63% |
| 2019-05-09 | 20.75 | 20.89 | 18.66 | 18.83 | 204395709 | -9.25% |
| 2018-05-09 | 13.52 | 14.81 | 13.08 | 14.66 | 99046304 | 8.43% |
