| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-30 | 667.73 | 682.32 | 666.65 | 677.55 | 1506319921.12 | 1.47% |
| 2024-01-30 | 310.71 | 312.96 | 306.92 | 307.46 | 777667889.23 | -1.05% |
| 2023-01-30 | 317.38 | 320.25 | 303.58 | 307.07 | 630938593.7 | -3.25% |
| 2022-01-30 | 389.20 | 389.25 | 373.04 | 377.61 | 1289330238 | -2.98% |
| 2021-01-30 | 42.85 | 44.99 | 42.68 | 44.77 | 533768579 | 4.48% |
| 2020-01-30 | 17.92 | 18.70 | 17.73 | 18.59 | 264686498 | 3.74% |
| 2019-01-30 | 6.17 | 6.22 | 6.06 | 6.17 | 41310644 | 0.00% |
| 2018-01-30 | 12.77 | 12.77 | 11.06 | 11.25 | 59389600 | -11.90% |
