| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-01 | 1088.94 | 1097.14 | 1082.47 | 1094.64 | 2138185589 | 0.52% |
| 2024-11-01 | 576.03 | 584.80 | 568.16 | 572.76 | 1708220753.46 | -0.57% |
| 2023-11-01 | 226.42 | 229.14 | 222.86 | 228.00 | 384772000.29 | 0.70% |
| 2022-11-01 | 326.28 | 334.21 | 317.94 | 324.58 | 1329110451.04 | -0.52% |
| 2021-11-01 | 524.74 | 552.07 | 512.18 | 551.26 | 2535579529 | 5.05% |
| 2020-11-01 | 28.43 | 28.67 | 28.10 | 28.46 | 338657898 | 0.11% |
| 2019-11-01 | 19.99 | 20.06 | 19.78 | 20.02 | 198377285 | 0.15% |
| 2018-11-01 | 9.37 | 9.63 | 9.34 | 9.55 | 19690100 | 1.92% |
| 2017-11-01 | 1.34 | 1.34 | 1.22 | 1.26 | 2118920 | -5.97% |
