| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-29 | 822.08 | 834.46 | 800.64 | 804.90 | 3097306022 | -2.09% |
| 2024-07-29 | 584.10 | 596.65 | 573.99 | 574.64 | 1825858615.48 | -1.62% |
| 2023-07-29 | 241.97 | 242.73 | 241.32 | 242.58 | 317500344.01 | 0.25% |
| 2022-07-29 | 277.31 | 301.21 | 275.30 | 293.95 | 2562325487.92 | 6.00% |
| 2021-07-29 | 313.62 | 319.76 | 309.14 | 316.75 | 1384576144 | 1.00% |
| 2020-07-29 | 20.19 | 20.37 | 19.86 | 19.90 | 204440432 | -1.44% |
| 2019-07-29 | 27.81 | 27.88 | 27.04 | 27.20 | 146207597 | -2.19% |
| 2018-07-29 | 14.60 | 14.70 | 13.66 | 14.02 | 56547100 | -3.97% |
| 2017-07-29 | 0.10 | 0.11 | 0.10 | 0.11 | 340218 | 10.00% |
