| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-16 | 919.97 | 958.66 | 917.24 | 955.71 | 3101245055 | 3.88% |
| 2024-09-16 | 553.97 | 554.70 | 527.44 | 533.81 | 1805132571 | -3.64% |
| 2023-09-16 | 214.17 | 215.70 | 213.56 | 214.96 | 483436740.69 | 0.37% |
| 2022-09-16 | 270.81 | 276.26 | 269.13 | 274.65 | 803452433.75 | 1.42% |
| 2021-09-16 | 431.29 | 433.19 | 416.18 | 424.65 | 1720989872 | -1.54% |
| 2020-09-16 | 27.20 | 28.52 | 26.08 | 27.96 | 664539530 | 2.79% |
| 2019-09-16 | 20.60 | 20.97 | 20.20 | 20.40 | 143466438 | -0.97% |
| 2018-09-16 | 10.12 | 10.13 | 9.78 | 9.94 | 20623100 | -1.78% |
| 2017-09-16 | 0.81 | 0.93 | 0.75 | 0.80 | 2829570 | -1.23% |
