| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-02 | 1094.64 | 1094.64 | 1073.65 | 1084.36 | 2049912244 | -0.94% |
| 2024-11-02 | 572.76 | 576.42 | 562.95 | 568.04 | 1427236241.32 | -0.82% |
| 2023-11-02 | 228.02 | 233.34 | 227.91 | 231.72 | 487639810.03 | 1.62% |
| 2022-11-02 | 324.47 | 329.04 | 316.28 | 320.15 | 1411029750.24 | -1.33% |
| 2021-11-02 | 551.75 | 564.02 | 538.40 | 554.45 | 2401108112 | 0.49% |
| 2020-11-02 | 28.46 | 29.28 | 27.83 | 27.88 | 390864652 | -2.04% |
| 2019-11-02 | 20.02 | 20.40 | 19.86 | 20.27 | 273890078 | 1.25% |
| 2018-11-02 | 9.53 | 9.61 | 9.48 | 9.57 | 21304800 | 0.42% |
| 2017-11-02 | 1.26 | 1.37 | 1.20 | 1.30 | 3550520 | 3.17% |
