| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-07 | 627.28 | 629.96 | 619.04 | 620.07 | 1082294510 | -1.15% |
| 2025-03-07 | 596.72 | 609.43 | 579.37 | 593.96 | 1866542048.45 | -0.46% |
| 2024-03-07 | 429.01 | 477.21 | 423.79 | 475.29 | 3328990542.94 | 10.79% |
| 2023-03-07 | 288.00 | 290.22 | 284.37 | 289.34 | 373176524.52 | 0.47% |
| 2022-03-07 | 375.07 | 384.42 | 364.43 | 381.34 | 2058321705 | 1.67% |
| 2021-03-07 | 226.67 | 243.34 | 225.55 | 240.18 | 5081569247 | 5.96% |
| 2020-03-07 | 21.28 | 21.43 | 19.85 | 20.18 | 337204407 | -5.17% |
| 2019-03-07 | 14.53 | 15.65 | 14.44 | 15.15 | 236520320 | 4.27% |
| 2018-03-07 | 9.40 | 10.13 | 8.24 | 9.03 | 79740800 | -3.94% |
