| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-17 | 1145.82 | 1154.89 | 1024.08 | 1071.96 | 6656427568 | -6.45% |
| 2024-10-17 | 600.82 | 605.83 | 585.72 | 592.04 | 1739191570.87 | -1.46% |
| 2023-10-17 | 214.81 | 215.01 | 210.38 | 211.64 | 352621995.44 | -1.48% |
| 2022-10-17 | 272.50 | 275.84 | 270.43 | 275.51 | 594844794.5 | 1.10% |
| 2021-10-17 | 465.72 | 472.30 | 455.41 | 470.63 | 1646437501 | 1.05% |
| 2020-10-17 | 30.04 | 30.56 | 29.72 | 30.25 | 377026508 | 0.70% |
| 2019-10-17 | 17.84 | 18.76 | 17.71 | 18.57 | 250474298 | 4.09% |
| 2018-10-17 | 10.03 | 10.03 | 9.82 | 9.90 | 35325400 | -1.30% |
| 2017-10-17 | 1.44 | 1.47 | 1.36 | 1.39 | 1744390 | -3.47% |
