| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-03-19 | 628.13 | 628.14 | 605.62 | 619.26 | 2006233745.57 | -1.41% |
| 2024-03-19 | 554.56 | 559.86 | 498.56 | 507.08 | 4346763421.1 | -8.56% |
| 2023-03-19 | 331.53 | 341.82 | 331.53 | 336.98 | 705888291.72 | 1.64% |
| 2022-03-19 | 397.56 | 406.00 | 395.41 | 399.85 | 1532550954 | 0.58% |
| 2021-03-19 | 261.63 | 269.23 | 256.27 | 264.06 | 1873443830 | 0.93% |
| 2020-03-19 | 10.12 | 12.60 | 10.12 | 12.28 | 407534104 | 21.34% |
| 2019-03-19 | 15.68 | 16.01 | 15.41 | 15.69 | 216950178 | 0.06% |
| 2018-03-19 | 9.09 | 9.26 | 8.50 | 8.99 | 97938896 | -1.10% |
