| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-01 | 857.81 | 866.97 | 840.90 | 845.83 | 2756614903 | -1.40% |
| 2024-09-01 | 532.90 | 532.98 | 508.72 | 512.60 | 1498350086.96 | -3.81% |
| 2023-09-01 | 216.60 | 217.97 | 211.59 | 213.63 | 438229562.21 | -1.37% |
| 2022-09-01 | 279.25 | 280.22 | 271.47 | 278.42 | 954919263.24 | -0.30% |
| 2021-09-01 | 464.27 | 490.07 | 455.76 | 490.07 | 2303587593 | 5.56% |
| 2020-09-01 | 23.19 | 25.41 | 22.99 | 24.82 | 450200844 | 7.03% |
| 2019-09-01 | 21.26 | 21.78 | 21.17 | 21.57 | 173772205 | 1.46% |
| 2018-09-01 | 11.03 | 11.54 | 11.03 | 11.38 | 29776300 | 3.17% |
| 2017-09-01 | 2.20 | 2.39 | 2.12 | 2.38 | 20990700 | 8.18% |
