| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-27 | 960.92 | 983.93 | 957.40 | 968.79 | 2777184185 | 0.82% |
| 2024-09-27 | 596.78 | 614.47 | 596.50 | 607.87 | 2144197609.3 | 1.86% |
| 2023-09-27 | 212.37 | 215.73 | 210.89 | 211.99 | 753741988.49 | -0.18% |
| 2022-09-27 | 275.93 | 286.07 | 270.82 | 272.40 | 927431126.57 | -1.28% |
| 2021-09-27 | 344.65 | 357.29 | 335.79 | 336.19 | 1507056912 | -2.45% |
| 2020-09-27 | 26.21 | 26.89 | 25.74 | 26.20 | 435755666 | -0.04% |
| 2019-09-27 | 15.46 | 15.82 | 14.93 | 15.79 | 139548410 | 2.13% |
| 2018-09-27 | 9.74 | 10.08 | 9.67 | 10.03 | 26966900 | 2.98% |
| 2017-09-27 | 0.86 | 1.20 | 0.86 | 1.14 | 8394020 | 32.56% |
