| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-05 | 1150.55 | 1186.85 | 1145.53 | 1165.53 | 3611451465 | 1.30% |
| 2024-10-05 | 555.38 | 564.82 | 552.34 | 563.21 | 1426434744.69 | 1.41% |
| 2023-10-05 | 213.42 | 213.78 | 210.47 | 210.68 | 351872669.71 | -1.28% |
| 2022-10-05 | 296.29 | 296.33 | 289.90 | 294.14 | 656837387.77 | -0.73% |
| 2021-10-05 | 426.21 | 443.91 | 424.11 | 442.71 | 1526827785 | 3.87% |
| 2020-10-05 | 29.01 | 29.30 | 28.17 | 28.66 | 425642119 | -1.21% |
| 2019-10-05 | 15.75 | 15.80 | 15.47 | 15.72 | 123665932 | -0.19% |
| 2018-10-05 | 10.25 | 10.72 | 10.24 | 10.64 | 40756200 | 3.80% |
| 2017-10-05 | 1.63 | 1.74 | 1.42 | 1.68 | 7503500 | 3.07% |
