| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-11 | 605.99 | 613.91 | 603.79 | 607.39 | 1673930281 | 0.23% |
| 2025-04-11 | 577.41 | 589.86 | 575.76 | 586.09 | 1369541748.4 | 1.50% |
| 2024-04-11 | 610.08 | 617.47 | 592.60 | 604.89 | 1299527567.81 | -0.85% |
| 2023-04-11 | 318.41 | 332.88 | 318.14 | 322.76 | 896643000.15 | 1.37% |
| 2022-04-11 | 418.66 | 419.49 | 392.11 | 394.09 | 2192782724 | -5.87% |
| 2021-04-11 | 471.65 | 529.65 | 459.59 | 525.39 | 5697422904 | 11.39% |
| 2020-04-11 | 13.74 | 14.07 | 13.61 | 13.80 | 364313702 | 0.44% |
| 2019-04-11 | 18.28 | 18.29 | 16.59 | 17.70 | 159364357 | -3.17% |
| 2018-04-11 | 12.04 | 12.23 | 11.78 | 12.23 | 92759696 | 1.58% |
