BNB今日最新价格 实时

30天最高/最低价格

H:¥4466.52 / $617.81
L:¥3889.89 / $538.05

今年最高/最低价格

H:¥4637.64 / $641.48
L:¥2080.17 / $287.73

历史最高/最低价格

H:¥4995 / $691 (2021-05-10)
L:¥0.6948 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-3.33% 3.56% 153.74% 84.94% 83.95% -16.83% 7189倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-05-19580.48581.88572.37574.631,298,887,094-1.01%
2024-05-18581.18581.99575.02580.481,358,737,176-0.12%
2024-05-17569.19584.67568.84581.181,557,134,9292.11%
2024-05-16582.10586.44565.76569.191,911,862,000-2.22%
2024-05-15566.71587.42561.13582.071,895,100,2602.71%
2024-05-14591.61592.84563.42566.711,944,063,031-4.21%
2024-05-13594.42597.77585.52591.611,636,169,234-0.47%
2024-05-12592.03599.18587.80594.421,276,671,1150.40%
2024-05-11585.62594.21581.90592.031,333,662,1111.09%
2024-05-10596.03596.58582.05585.621,521,708,160-1.75%
2024-05-09588.20602.59586.73596.031,897,318,6591.33%
2024-05-08577.49589.57575.15588.201,603,241,0131.85%
2024-05-07588.48599.94576.72577.491,535,678,414-1.87%
2024-05-06592.14601.89583.37588.481,522,319,999-0.62%
2024-05-05585.85595.00580.25592.14531,182,0531.07%
2024-05-04587.02593.19583.30585.85582,273,374-0.20%
2024-05-03560.53590.24559.45587.01854,728,1924.72%
2024-05-02561.41565.46543.52560.53877,449,354-0.16%
2024-05-01578.49579.33538.05561.411,502,825,527-2.95%
2024-04-30592.83603.32556.17578.491,727,881,192-2.42%
2024-04-29600.07602.60583.34592.83868,114,786-1.21%
2024-04-28595.72607.82595.72600.07681,109,8450.73%
2024-04-27597.71599.28586.15595.72781,864,034-0.33%
2024-04-26614.01614.83597.18597.71817,787,521-2.65%
2024-04-25608.09617.81601.78614.011,161,642,3230.97%
2024-04-24606.84617.31592.94608.091,518,718,4750.21%
2024-04-23605.58613.54599.94606.841,380,221,1810.21%
2024-04-22579.61608.52579.14605.581,300,340,6234.48%
2024-04-21570.96582.27567.17579.62782,061,0761.52%
2024-04-20554.89574.10549.80570.96697,007,1372.90%