BNB今日最新价格 实时

30天最高/最低价格

H：¥5028.17 / $706.71
L：¥4288.22 / $602.71

今年最高/最低价格

H：¥5301.67 / $745.15
L：¥3627.46 / $509.84

历史最高/最低价格

H：¥5645 / $793 (2024-12-04)
L：¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
4.34% 6.35% -2.67% 17.65% -1.65% -13.10% 8255倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-07-14692.23706.71686.83689.422,362,276,526-0.41%
2025-07-13685.78694.01685.47692.231,631,603,8690.94%
2025-07-12689.87696.95680.40685.781,715,321,874-0.59%
2025-07-11685.66696.87683.85689.872,327,541,7480.61%
2025-07-10669.15687.35668.03685.662,023,565,7482.47%
2025-07-09660.76670.79659.60669.151,667,011,6771.27%
2025-07-08661.02662.50657.57660.761,517,607,542-0.04%
2025-07-07663.09663.23657.11661.021,524,912,345-0.31%
2025-07-06656.14664.63653.87663.091,387,600,5651.06%
2025-07-05653.74656.66652.34656.141,193,229,3420.37%
2025-07-04663.32664.06650.71653.741,379,813,703-1.44%
2025-07-03660.06664.39657.20663.321,512,518,6120.49%
2025-07-02646.40664.79644.87660.061,576,434,8162.11%
2025-07-01657.03658.99644.67646.401,382,771,755-1.62%
2025-06-30655.04659.89651.87657.031,487,336,8170.30%
2025-06-29648.75655.60647.27655.041,284,469,5900.97%
2025-06-28646.15649.17644.57648.751,185,616,3150.40%
2025-06-27642.41647.41640.55646.151,358,247,0580.58%
2025-06-26645.92649.98641.82642.411,439,442,979-0.54%
2025-06-25643.74650.27642.56645.921,653,677,1610.34%
2025-06-24641.30644.28636.90643.741,498,769,9290.38%
2025-06-23615.99642.80615.59641.301,783,710,3804.11%
2025-06-22628.75635.17602.71615.991,895,564,160-2.03%
2025-06-21641.78644.90624.71628.751,486,820,788-2.03%
2025-06-20644.68649.60638.66641.781,614,121,225-0.45%
2025-06-19644.81646.43639.02644.681,374,982,734-0.02%
2025-06-18648.51653.43637.94644.811,667,361,898-0.57%
2025-06-17650.97659.04640.85648.511,784,039,065-0.38%
2025-06-16648.28659.24646.81650.961,588,063,6090.41%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC126.COM