BNB今天最新价格 实时

30天最高/最低价格

H:¥2138.24 / $299.18
L:¥1838.14 / $257.19

今年最高/最低价格

H:¥3812.00 / $533.37
L:¥1318.91 / $184.54

历史最高/最低价格

H:¥4938 / $691 (2021-05-10)
L:¥0.6869 / $0.0961 (2017-08-01)

币安币价格阶段涨幅
  • BNB销毁数量
  • 近7天 近1月 近6月 近1年 今年 所有
    2.93% -1.97% -36.92% -21.67% -46.46% 7189倍

    币安币交易平台推荐

    BNB走势图加载中
    • 历史价格表
    • 概况
    时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
    2022-09-25275.10279.20271.67274.06640,533,920-0.38%
    2022-09-24276.63284.63275.14275.14818,302,597-0.54%
    2022-09-23275.49277.38269.67276.63869,618,4330.41%
    2022-09-22264.61275.91264.03275.50843,345,3814.12%
    2022-09-21266.39275.83261.28264.791,057,177,278-0.60%
    2022-09-20272.13273.20265.69266.37845,702,947-2.12%
    2022-09-19266.25272.62257.19272.071,074,224,9232.19%
    2022-09-18279.22279.62264.74266.31789,437,105-4.62%
    2022-09-17274.73279.53274.73279.25560,951,6641.65%
    2022-09-16270.81276.26269.13274.65803,452,4341.42%
    2022-09-15279.38280.25268.01270.811,080,164,338-3.07%
    2022-09-14277.41282.15274.83279.39956,413,7680.71%
    2022-09-13293.65297.69275.97277.581,136,956,066-5.47%
    2022-09-12295.17299.18291.15293.66998,624,528-0.51%
    2022-09-11296.92297.88291.30295.16700,835,025-0.59%
    2022-09-10293.40298.44291.25296.97851,195,2531.22%
    2022-09-09280.54294.96280.22293.411,139,680,1464.59%
    2022-09-08278.76282.06276.05280.58870,477,2420.65%
    2022-09-07262.61279.76259.99278.76963,734,5606.15%
    2022-09-06276.75285.75262.60262.671,173,656,468-5.09%
    2022-09-05278.85280.61273.72276.69665,273,781-0.77%
    2022-09-04277.78279.81275.45278.84512,014,4710.38%
    2022-09-03277.43278.43274.78277.78490,102,2530.13%
    2022-09-02278.39282.91274.49277.42807,053,745-0.35%
    2022-09-01279.25280.22271.47278.42954,919,263-0.30%
    2022-08-31281.46289.77278.08279.24952,486,877-0.79%
    2022-08-30286.22291.66277.07281.43979,620,743-1.67%
    2022-08-29276.28286.33272.81286.221,009,161,5253.60%
    2022-08-28277.80283.63276.25276.25758,285,305-0.56%
    2022-08-27279.57283.85274.54277.80962,669,292-0.63%