BNB今日最新价格 实时

30天最高/最低价格

H:¥4874.35 / $685.09
L:¥3627.46 / $509.84

今年最高/最低价格

H:¥5301.67 / $745.15
L:¥3627.46 / $509.84

历史最高/最低价格

H:¥5645 / $793 (2024-12-04)
L:¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-1.00% -12.14% 9.99% -7.22% -16.24% -25.99% 8255倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-03-14579.22589.16577.25587.141,535,548,1221.37%
2025-03-13569.89603.41568.13579.222,402,408,4141.64%
2025-03-12551.47574.42545.27569.891,792,696,0313.34%
2025-03-11532.11565.16509.84551.472,438,043,8463.64%
2025-03-10554.58572.05525.00532.121,896,805,158-4.05%
2025-03-09593.08593.10551.15554.581,540,503,120-6.49%
2025-03-08593.96601.65591.71593.081,147,671,365-0.15%
2025-03-07596.72609.43579.37593.961,866,542,048-0.46%
2025-03-06597.98612.03589.89596.721,621,101,888-0.21%
2025-03-05583.59604.54581.32597.981,534,770,5912.47%
2025-03-04575.17587.87551.69583.591,969,539,5381.46%
2025-03-03622.94623.30568.54575.172,161,303,026-7.67%
2025-03-02607.51634.54602.63622.942,130,538,3052.54%
2025-03-01587.45608.90586.59607.511,694,454,5213.41%
2025-02-28605.12605.40559.97587.452,166,029,990-2.92%
2025-02-27610.69618.63595.80605.121,866,447,677-0.91%
2025-02-26622.94630.82595.27610.691,996,066,325-1.97%
2025-02-25613.96627.24589.27622.942,591,258,7491.46%
2025-02-24657.90659.15612.82613.961,901,201,673-6.68%
2025-02-23668.57671.07648.98657.901,502,735,946-1.60%
2025-02-22646.90679.12645.65668.571,899,367,0773.35%
2025-02-21657.20668.00635.34646.901,926,193,637-1.57%
2025-02-20653.51658.93646.67657.201,709,065,7920.56%
2025-02-19647.44659.99638.14653.511,916,599,1800.94%
2025-02-18667.24667.76630.66647.441,985,512,627-2.97%
2025-02-17674.10681.63659.29667.231,942,930,816-1.02%
2025-02-16662.33685.09654.38674.102,009,553,1421.78%
2025-02-15658.04670.76654.47662.331,794,465,9170.65%
2025-02-14668.28684.00652.47658.042,581,045,409-1.53%