BNB今日最新价格 实时

30天最高/最低价格

H:¥2176.46 / $322.75
L:¥1650.67 / $244.78

今年最高/最低价格

H:¥2176.46 / $322.75
L:¥1629.84 / $241.69

历史最高/最低价格

H:¥4659 / $691 (2021-05-10)
L:¥0.6481 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
3.38% 29.29% 0.72% -17.65% 28.88% -54.05% 7189倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-02-01312.28319.21306.15317.47616,638,8931.66%
2023-01-31307.10313.82305.68312.36487,472,1841.71%
2023-01-30317.38320.25303.58307.07630,938,594-3.25%
2023-01-29306.24320.12305.20317.34664,644,6933.62%
2023-01-28308.16313.08304.09306.24434,715,822-0.62%
2023-01-27304.87309.89300.32308.12484,897,9371.07%
2023-01-26307.10309.26302.39304.87540,954,388-0.73%
2023-01-25300.64313.20294.71307.31667,706,7722.22%
2023-01-24305.39322.75299.70300.61887,528,741-1.57%
2023-01-23303.02307.43302.33305.50520,678,6370.82%
2023-01-22299.24310.60299.10303.05571,771,2741.27%
2023-01-21305.02309.62299.06299.26755,028,964-1.89%
2023-01-20294.85305.02287.23304.97669,836,0143.43%
2023-01-19286.89295.12286.87294.85431,382,1302.77%
2023-01-18299.83304.89282.63286.99844,268,123-4.28%
2023-01-17299.06304.79296.97299.82529,752,3050.25%
2023-01-16302.08307.60294.18299.00602,126,315-1.02%
2023-01-15305.33305.76292.92302.07562,889,882-1.07%
2023-01-14293.72314.00293.60305.241,087,358,8913.92%
2023-01-13287.81295.27285.19293.73561,853,8252.06%
2023-01-12286.90287.95279.74287.81655,903,2550.32%
2023-01-11277.29285.17274.53285.05466,458,2162.80%
2023-01-10272.66278.27271.15277.29470,259,3831.70%
2023-01-09274.44283.03271.90272.70783,671,054-0.63%
2023-01-08261.25274.39260.52274.39491,734,0305.03%
2023-01-07259.85262.96259.59261.28327,712,5140.55%
2023-01-06256.45260.22255.07259.87417,893,2641.33%
2023-01-05259.08259.08255.60256.42342,934,041-1.03%
2023-01-04246.14260.52245.70259.12632,924,9615.27%
2023-01-03245.55246.83244.78246.13377,452,4100.24%