BNB今日最新价格 实时

30天最高/最低价格

H：¥1928.17 / $269.92
L：¥1596.50 / $223.49

今年最高/最低价格

H：¥2500.73 / $350.07
L：¥1454.85 / $203.66

历史最高/最低价格

H：¥4936 / $691 (2021-05-10)
L：¥0.6866 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
0.29% -3.93% -12.07% -21.94% -7.40% -66.99% 7189倍

币安币交易平台推荐

欧易OKX 币安Binance
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-03229.29231.64226.50228.10719,496,781-0.52%
2023-12-02228.54230.03226.69229.30628,871,4230.33%
2023-12-01227.69229.89227.23228.55611,750,0280.38%
2023-11-30227.34229.14226.23227.68572,448,8740.15%
2023-11-29229.69231.20226.52227.34602,240,832-1.02%
2023-11-28227.43231.76224.68229.69674,267,9360.99%
2023-11-27231.98232.81223.49227.42795,547,656-1.97%
2023-11-26234.43234.49229.39232.05606,332,049-1.02%
2023-11-25232.92235.78232.68234.44553,022,1910.65%
2023-11-24233.75236.38232.19232.90709,881,299-0.36%
2023-11-23236.10238.79230.75233.77766,695,224-0.99%
2023-11-22226.46238.18225.66236.141,338,117,9194.27%
2023-11-21253.64269.92224.98226.492,480,554,399-10.70%
2023-11-20246.58263.87243.14253.641,289,010,9902.86%
2023-11-19244.97246.94242.42246.59618,053,5860.66%
2023-11-18244.75245.35239.28244.95679,630,9050.08%
2023-11-17242.84245.99239.00244.75788,884,1710.79%
2023-11-16253.74255.59240.68242.76950,453,378-4.33%
2023-11-15242.28254.18242.26253.76921,052,0354.74%
2023-11-14241.37248.67236.29242.26917,236,0700.37%
2023-11-13247.64250.12241.13241.34888,039,233-2.54%
2023-11-12251.43251.65245.83247.64758,715,918-1.51%
2023-11-11251.10255.08246.72251.42872,206,3270.13%
2023-11-10251.53257.79248.94251.08873,515,280-0.18%
2023-11-09247.05255.45243.33251.511,116,630,4291.81%
2023-11-08246.39247.81244.58247.12369,346,5180.30%
2023-11-07254.65255.55242.69246.40549,207,441-3.24%
2023-11-06244.32255.34242.18254.63524,115,6284.22%
2023-11-05237.44245.59236.79244.32419,858,4342.90%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2023 比特币历史价格 HISTORY.BTC126.COM