| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-19 | 932.48 | 939.29 | 872.94 | 895.62 | 3254464199 | -3.95% |
| 2024-11-19 | 619.44 | 621.58 | 606.56 | 615.99 | 2075194268.85 | -0.56% |
| 2023-11-19 | 244.97 | 246.94 | 242.42 | 246.59 | 618053585.75 | 0.66% |
| 2022-11-19 | 273.89 | 274.26 | 269.65 | 272.40 | 551451227.83 | -0.54% |
| 2021-11-19 | 531.51 | 585.90 | 525.24 | 581.53 | 2481119529 | 9.41% |
| 2020-11-19 | 28.08 | 28.34 | 27.65 | 28.09 | 282317319 | 0.04% |
| 2019-11-19 | 19.31 | 19.63 | 18.38 | 18.70 | 206923366 | -3.16% |
| 2018-11-19 | 8.00 | 8.01 | 6.60 | 6.63 | 21567100 | -17.12% |
| 2017-11-19 | 1.67 | 1.70 | 1.57 | 1.61 | 38081700 | -3.59% |
