| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-19 | 1093.15 | 1132.35 | 1069.31 | 1109.68 | 3690436753 | 1.51% |
| 2024-10-19 | 599.36 | 601.00 | 595.73 | 597.97 | 1432675869.18 | -0.23% |
| 2023-10-19 | 210.49 | 211.41 | 208.54 | 211.14 | 281310968.8 | 0.31% |
| 2022-10-19 | 273.22 | 273.65 | 270.68 | 271.98 | 497761035.09 | -0.45% |
| 2021-10-19 | 485.10 | 497.26 | 481.97 | 488.15 | 1844483840 | 0.63% |
| 2020-10-19 | 30.66 | 30.66 | 29.86 | 29.93 | 385913101 | -2.38% |
| 2019-10-19 | 18.25 | 18.51 | 17.97 | 18.29 | 211728668 | 0.22% |
| 2018-10-19 | 9.72 | 9.79 | 9.63 | 9.77 | 24658400 | 0.51% |
| 2017-10-19 | 1.33 | 1.35 | 1.25 | 1.28 | 1791220 | -3.76% |
