| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-11 | 906.11 | 915.60 | 898.79 | 902.75 | 1753041961 | -0.37% |
| 2025-01-11 | 693.62 | 700.77 | 690.46 | 696.66 | 1290072225.78 | 0.44% |
| 2024-01-11 | 305.22 | 316.72 | 302.65 | 308.70 | 1326827288.53 | 1.14% |
| 2023-01-11 | 277.29 | 285.17 | 274.53 | 285.05 | 466458215.8 | 2.80% |
| 2022-01-11 | 424.89 | 467.28 | 422.00 | 463.52 | 4600615710 | 9.09% |
| 2021-01-11 | 42.47 | 42.48 | 35.17 | 38.37 | 890728694 | -9.65% |
| 2020-01-11 | 15.02 | 15.25 | 14.78 | 14.95 | 201663503 | -0.47% |
| 2019-01-11 | 5.97 | 6.24 | 5.84 | 6.08 | 50239804 | 1.84% |
| 2018-01-11 | 17.57 | 23.15 | 15.29 | 21.04 | 389228000 | 19.75% |
