| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-24 | 595.88 | 602.23 | 578.34 | 584.11 | 1777417541 | -1.98% |
| 2025-02-24 | 657.90 | 659.15 | 612.82 | 613.96 | 1901201673.22 | -6.68% |
| 2024-02-24 | 375.32 | 383.07 | 372.00 | 381.74 | 1088410660.6 | 1.71% |
| 2023-02-24 | 308.46 | 311.80 | 300.06 | 302.05 | 479926281.37 | -2.08% |
| 2022-02-24 | 366.35 | 368.17 | 324.48 | 361.23 | 2972951900 | -1.40% |
| 2021-02-24 | 231.12 | 280.09 | 214.52 | 254.36 | 7154121651 | 10.06% |
| 2020-02-24 | 22.82 | 23.25 | 21.61 | 22.04 | 357640680 | -3.42% |
| 2019-02-24 | 10.80 | 11.09 | 9.62 | 10.11 | 113588899 | -6.39% |
| 2018-02-24 | 9.69 | 9.84 | 8.78 | 9.14 | 48709200 | -5.68% |
