| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-18 | 721.21 | 763.05 | 720.24 | 730.22 | 3407382999 | 1.25% |
| 2024-07-18 | 568.97 | 579.34 | 562.93 | 571.95 | 1636814279.81 | 0.52% |
| 2023-07-18 | 244.33 | 246.53 | 238.70 | 240.26 | 751858394.14 | -1.67% |
| 2022-07-18 | 247.83 | 264.89 | 247.82 | 264.89 | 1632324536 | 6.88% |
| 2021-07-18 | 300.60 | 309.11 | 299.97 | 302.48 | 1254819647 | 0.63% |
| 2020-07-18 | 17.09 | 17.27 | 16.86 | 17.13 | 149402466 | 0.23% |
| 2019-07-18 | 27.26 | 29.16 | 26.94 | 28.92 | 711895799 | 6.09% |
| 2018-07-18 | 13.74 | 13.86 | 12.72 | 12.86 | 75446304 | -6.40% |
