| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-28 | 605.12 | 605.40 | 559.97 | 587.45 | 2166029990.03 | -2.92% |
| 2024-02-28 | 394.95 | 427.05 | 394.66 | 415.77 | 2323818531.35 | 5.27% |
| 2023-02-28 | 304.85 | 305.63 | 300.57 | 301.47 | 337673265 | -1.11% |
| 2022-02-28 | 360.38 | 396.46 | 356.62 | 395.61 | 1868349380 | 9.78% |
| 2021-02-28 | 225.45 | 228.17 | 195.85 | 209.57 | 3129699003 | -7.04% |
| 2020-02-28 | 19.07 | 19.72 | 18.10 | 18.85 | 461435237 | -1.15% |
| 2019-02-28 | 9.91 | 10.55 | 9.89 | 10.37 | 100626963 | 4.64% |
| 2018-02-28 | 10.69 | 11.18 | 10.39 | 10.44 | 69036400 | -2.34% |
