| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-21 | 641.78 | 644.90 | 624.71 | 628.75 | 1486820788 | -2.03% |
| 2024-06-21 | 587.11 | 588.71 | 578.02 | 585.91 | 1672110624.81 | -0.20% |
| 2023-06-21 | 247.68 | 253.54 | 245.55 | 249.29 | 717670518.57 | 0.65% |
| 2022-06-21 | 216.90 | 227.64 | 213.55 | 219.50 | 1165714518 | 1.20% |
| 2021-06-21 | 339.33 | 341.80 | 269.43 | 270.98 | 2911962314 | -20.14% |
| 2020-06-21 | 16.04 | 16.25 | 15.98 | 16.00 | 151504787 | -0.25% |
| 2019-06-21 | 36.69 | 38.89 | 36.34 | 38.82 | 438604247 | 5.81% |
| 2018-06-21 | 16.07 | 17.27 | 15.92 | 17.05 | 122980000 | 6.10% |
