| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-18 | 592.04 | 602.17 | 591.70 | 599.36 | 1638190791.84 | 1.24% |
| 2023-10-18 | 211.64 | 213.58 | 210.10 | 210.50 | 275336939.22 | -0.54% |
| 2022-10-18 | 275.53 | 275.82 | 270.53 | 273.21 | 599934776.01 | -0.84% |
| 2021-10-18 | 470.91 | 487.50 | 467.58 | 485.11 | 1999805026 | 3.02% |
| 2020-10-18 | 30.24 | 31.00 | 30.22 | 30.66 | 440840685 | 1.39% |
| 2019-10-18 | 18.58 | 18.75 | 17.81 | 18.25 | 208244557 | -1.78% |
| 2018-10-18 | 9.93 | 9.96 | 9.64 | 9.72 | 29790800 | -2.11% |
| 2017-10-18 | 1.39 | 1.42 | 1.21 | 1.33 | 2311140 | -4.32% |
