| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-14 | 619.09 | 636.56 | 616.19 | 633.35 | 1422078768 | 2.30% |
| 2025-02-14 | 668.28 | 684.00 | 652.47 | 658.04 | 2581045408.53 | -1.53% |
| 2024-02-14 | 324.87 | 334.37 | 323.88 | 334.25 | 887463519.56 | 2.89% |
| 2023-02-14 | 294.47 | 301.13 | 290.17 | 296.12 | 662196431.67 | 0.56% |
| 2022-02-14 | 398.64 | 403.93 | 391.38 | 403.66 | 1269083662 | 1.26% |
| 2021-02-14 | 133.47 | 138.76 | 128.73 | 136.43 | 2312597445 | 2.22% |
| 2020-02-14 | 25.43 | 26.47 | 25.15 | 26.30 | 471534694 | 3.42% |
| 2019-02-14 | 8.93 | 9.07 | 8.46 | 8.78 | 72389547 | -1.68% |
| 2018-02-14 | 9.02 | 10.65 | 8.99 | 10.40 | 68781600 | 15.30% |
