| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-20 | 591.78 | 595.15 | 587.77 | 592.97 | 1307477244.96 | 0.20% |
| 2024-04-20 | 554.89 | 574.10 | 549.80 | 570.96 | 697007137.4 | 2.90% |
| 2023-04-20 | 322.59 | 326.55 | 315.90 | 317.89 | 663981560.69 | -1.46% |
| 2022-04-20 | 422.36 | 430.98 | 415.73 | 418.35 | 2035166767 | -0.95% |
| 2021-04-20 | 503.80 | 588.06 | 475.59 | 587.03 | 9330924061 | 16.52% |
| 2020-04-20 | 16.14 | 16.46 | 15.01 | 15.09 | 398870343 | -6.51% |
| 2019-04-20 | 24.52 | 25.53 | 23.96 | 25.01 | 311312466 | 2.00% |
| 2018-04-20 | 12.35 | 12.72 | 11.93 | 12.58 | 86036096 | 1.86% |
