| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-25 | 771.24 | 785.64 | 753.61 | 785.61 | 2536046506 | 1.86% |
| 2024-07-25 | 574.58 | 575.84 | 554.76 | 570.71 | 1995371028.13 | -0.67% |
| 2023-07-25 | 238.96 | 239.64 | 237.00 | 237.81 | 366519529.15 | -0.48% |
| 2022-07-25 | 261.84 | 262.44 | 245.15 | 245.15 | 1005244476 | -6.37% |
| 2021-07-25 | 301.85 | 304.06 | 292.89 | 302.44 | 1351522797 | 0.20% |
| 2020-07-25 | 19.16 | 19.98 | 19.14 | 19.78 | 257057785 | 3.24% |
| 2019-07-25 | 29.13 | 29.55 | 28.70 | 29.00 | 248126220 | -0.45% |
| 2018-07-25 | 12.09 | 13.47 | 12.08 | 12.94 | 72083200 | 7.03% |
| 2017-07-25 | 0.12 | 0.12 | 0.10 | 0.11 | 145269 | -8.33% |
