| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-21 | 1101.16 | 1114.31 | 1054.30 | 1057.44 | 4398689427 | -3.97% |
| 2024-10-21 | 605.52 | 610.92 | 591.70 | 598.82 | 1917193199.65 | -1.11% |
| 2023-10-21 | 212.30 | 215.61 | 211.62 | 214.31 | 267943731.28 | 0.95% |
| 2022-10-21 | 269.24 | 271.05 | 264.52 | 270.04 | 593811686.54 | 0.30% |
| 2021-10-21 | 501.35 | 504.65 | 467.42 | 471.26 | 3081793454 | -6.00% |
| 2020-10-21 | 28.81 | 30.38 | 28.71 | 29.77 | 510855830 | 3.33% |
| 2019-10-21 | 18.46 | 18.51 | 18.06 | 18.31 | 188130463 | -0.81% |
| 2018-10-21 | 9.76 | 9.87 | 9.68 | 9.74 | 25790200 | -0.20% |
| 2017-10-21 | 1.24 | 1.27 | 1.17 | 1.25 | 1331640 | 0.81% |
