| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-12 | 902.75 | 909.09 | 894.87 | 905.42 | 2073080994 | 0.30% |
| 2025-01-12 | 696.66 | 698.00 | 689.89 | 693.05 | 1291862068.95 | -0.52% |
| 2024-01-12 | 308.63 | 312.69 | 290.74 | 296.63 | 1198386629.28 | -3.89% |
| 2023-01-12 | 286.90 | 287.95 | 279.74 | 287.81 | 655903255.24 | 0.32% |
| 2022-01-12 | 463.56 | 489.33 | 457.12 | 487.01 | 4131335431 | 5.06% |
| 2021-01-12 | 38.28 | 39.93 | 37.19 | 38.11 | 567249584 | -0.44% |
| 2020-01-12 | 14.95 | 15.47 | 14.87 | 15.32 | 231150158 | 2.47% |
| 2019-01-12 | 6.09 | 6.09 | 5.93 | 5.98 | 32654874 | -1.81% |
| 2018-01-12 | 21.48 | 24.91 | 19.93 | 22.32 | 387537984 | 3.91% |
