| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-09 | 793.44 | 818.51 | 793.20 | 799.09 | 2215143664 | 0.71% |
| 2024-08-09 | 517.34 | 517.72 | 500.18 | 509.18 | 1565495419.17 | -1.58% |
| 2023-08-09 | 245.14 | 245.34 | 242.77 | 243.89 | 399576464.1 | -0.51% |
| 2022-08-09 | 324.84 | 327.83 | 313.50 | 324.91 | 1139003043.38 | 0.02% |
| 2021-08-09 | 341.92 | 357.40 | 333.67 | 354.97 | 1648422571 | 3.82% |
| 2020-08-09 | 22.89 | 22.94 | 22.16 | 22.48 | 216694610 | -1.79% |
| 2019-08-09 | 30.87 | 31.18 | 29.91 | 29.96 | 222912268 | -2.95% |
| 2018-08-09 | 12.16 | 12.87 | 12.10 | 12.86 | 41389000 | 5.76% |
| 2017-08-09 | 0.22 | 0.26 | 0.22 | 0.24 | 3075320 | 9.09% |
