| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-11 | 619.57 | 623.18 | 587.81 | 607.19 | 2137150889 | -2.00% |
| 2025-02-11 | 618.31 | 646.10 | 615.69 | 642.59 | 2162944541.08 | 3.93% |
| 2024-02-11 | 323.10 | 324.77 | 320.31 | 320.79 | 706320477.94 | -0.71% |
| 2023-02-11 | 305.98 | 311.15 | 305.45 | 310.62 | 348569461.74 | 1.52% |
| 2022-02-11 | 415.19 | 419.29 | 393.98 | 400.42 | 1714654174 | -3.56% |
| 2021-02-11 | 129.31 | 131.54 | 119.10 | 124.43 | 2809765027 | -3.77% |
| 2020-02-11 | 25.26 | 25.70 | 24.20 | 25.64 | 567226060 | 1.50% |
| 2019-02-11 | 9.19 | 9.82 | 9.15 | 9.55 | 136029624 | 3.92% |
| 2018-02-11 | 9.20 | 9.35 | 8.14 | 8.70 | 68554600 | -5.43% |
