| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-31 | 704.15 | 713.60 | 698.03 | 700.99 | 2372886700.52 | -0.45% |
| 2023-12-31 | 317.07 | 325.01 | 310.70 | 312.44 | 953254183.71 | -1.46% |
| 2022-12-31 | 245.79 | 247.58 | 245.11 | 246.35 | 307551853.14 | 0.23% |
| 2021-12-31 | 519.12 | 527.70 | 507.89 | 511.71 | 2020489898 | -1.43% |
| 2020-12-31 | 38.12 | 38.16 | 36.74 | 37.38 | 404140896 | -1.94% |
| 2019-12-31 | 13.95 | 14.10 | 13.65 | 13.73 | 166278254 | -1.58% |
| 2018-12-31 | 6.00 | 6.33 | 5.97 | 6.16 | 38216014 | 2.67% |
| 2017-12-31 | 7.76 | 8.84 | 7.71 | 8.64 | 74927904 | 11.34% |
