| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-26 | 829.43 | 845.72 | 823.37 | 834.15 | 1730790904 | 0.57% |
| 2024-12-26 | 702.33 | 718.16 | 683.26 | 688.36 | 1253518340.85 | -1.99% |
| 2023-12-26 | 267.07 | 302.71 | 265.09 | 297.69 | 1941843756.63 | 11.47% |
| 2022-12-26 | 243.15 | 244.60 | 242.22 | 244.20 | 276115280.04 | 0.43% |
| 2021-12-26 | 547.32 | 549.41 | 537.46 | 546.99 | 1576727325 | -0.06% |
| 2020-12-26 | 33.17 | 33.95 | 32.60 | 33.48 | 434464851 | 0.93% |
| 2019-12-26 | 13.18 | 13.52 | 13.16 | 13.21 | 157660620 | 0.23% |
| 2018-12-26 | 5.55 | 5.77 | 5.53 | 5.71 | 19526927 | 2.88% |
| 2017-12-26 | 6.56 | 10.62 | 6.50 | 9.03 | 167812992 | 37.65% |
