| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-23 | 1072.05 | 1151.00 | 1071.94 | 1127.57 | 5661131703 | 5.18% |
| 2024-10-23 | 593.36 | 593.81 | 573.09 | 582.47 | 1719055847.12 | -1.84% |
| 2023-10-23 | 218.46 | 229.98 | 218.30 | 228.35 | 611625205.54 | 4.53% |
| 2022-10-23 | 270.48 | 276.57 | 269.10 | 276.01 | 483765500.26 | 2.04% |
| 2021-10-23 | 478.94 | 485.91 | 473.11 | 485.91 | 1170864603 | 1.46% |
| 2020-10-23 | 30.66 | 31.16 | 30.10 | 30.63 | 514504830 | -0.10% |
| 2019-10-23 | 18.20 | 18.30 | 16.42 | 16.71 | 201092098 | -8.19% |
| 2018-10-23 | 9.70 | 9.86 | 9.68 | 9.80 | 30852200 | 1.03% |
| 2017-10-23 | 1.23 | 1.28 | 1.10 | 1.18 | 2355560 | -4.07% |
