| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-15 | 949.09 | 949.09 | 924.74 | 930.88 | 2344675895 | -1.92% |
| 2025-01-15 | 698.62 | 714.66 | 688.76 | 714.03 | 1856118408.02 | 2.21% |
| 2024-01-15 | 299.03 | 319.59 | 299.03 | 317.57 | 1667214322.14 | 6.20% |
| 2023-01-15 | 305.33 | 305.76 | 292.92 | 302.07 | 562889881.98 | -1.07% |
| 2022-01-15 | 489.92 | 501.31 | 486.31 | 494.99 | 1766015929 | 1.03% |
| 2021-01-15 | 41.79 | 42.41 | 39.10 | 40.92 | 562019413 | -2.08% |
| 2020-01-15 | 16.60 | 18.10 | 16.39 | 17.65 | 380806616 | 6.33% |
| 2019-01-15 | 6.16 | 6.16 | 5.82 | 5.92 | 25427436 | -3.90% |
| 2018-01-15 | 20.80 | 23.60 | 19.33 | 19.56 | 244154000 | -5.96% |
