| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-24 | 1127.57 | 1141.64 | 1098.93 | 1109.15 | 3451758493 | -1.63% |
| 2024-10-24 | 584.65 | 597.53 | 583.03 | 594.15 | 1595144216.94 | 1.62% |
| 2023-10-24 | 228.34 | 236.75 | 223.12 | 225.14 | 658304834.12 | -1.40% |
| 2022-10-24 | 276.00 | 276.88 | 271.88 | 273.98 | 535946813.79 | -0.73% |
| 2021-10-24 | 485.99 | 486.80 | 468.20 | 476.63 | 1246191889 | -1.93% |
| 2020-10-24 | 30.63 | 30.84 | 30.46 | 30.59 | 407454460 | -0.13% |
| 2019-10-24 | 16.71 | 17.16 | 16.49 | 16.89 | 200253301 | 1.08% |
| 2018-10-24 | 9.78 | 9.82 | 9.71 | 9.75 | 26652600 | -0.31% |
| 2017-10-24 | 1.18 | 1.38 | 1.14 | 1.25 | 4833390 | 5.93% |
