| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-04 | 1189.93 | 1190.01 | 1138.27 | 1150.55 | 3775482131 | -3.31% |
| 2024-10-04 | 544.42 | 557.41 | 542.28 | 555.38 | 1518084329.58 | 2.01% |
| 2023-10-04 | 213.44 | 213.76 | 210.94 | 213.41 | 357560723.81 | -0.01% |
| 2022-10-04 | 287.02 | 297.99 | 286.53 | 296.30 | 794566055.2 | 3.23% |
| 2021-10-04 | 430.58 | 430.73 | 411.95 | 425.75 | 1647171955 | -1.12% |
| 2020-10-04 | 28.21 | 29.14 | 28.07 | 28.94 | 514574736 | 2.59% |
| 2019-10-04 | 15.72 | 15.90 | 15.50 | 15.76 | 121510968 | 0.25% |
| 2018-10-04 | 10.29 | 10.39 | 10.22 | 10.26 | 32534900 | -0.29% |
| 2017-10-04 | 1.85 | 1.86 | 1.52 | 1.60 | 7227750 | -13.51% |
