| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-16 | 594.19 | 605.10 | 589.93 | 600.82 | 1918592073.08 | 1.12% |
| 2023-10-16 | 209.75 | 217.12 | 209.75 | 214.82 | 521099238.86 | 2.42% |
| 2022-10-16 | 268.41 | 273.74 | 268.36 | 272.52 | 563344665.81 | 1.53% |
| 2021-10-16 | 473.99 | 483.56 | 463.51 | 465.64 | 1904086807 | -1.76% |
| 2020-10-16 | 31.31 | 31.92 | 29.67 | 29.99 | 546849696 | -4.22% |
| 2019-10-16 | 18.52 | 18.60 | 17.52 | 17.84 | 229668087 | -3.67% |
| 2018-10-16 | 10.32 | 10.33 | 9.92 | 10.01 | 30719200 | -3.00% |
| 2017-10-16 | 1.56 | 1.60 | 1.39 | 1.44 | 2960330 | -7.69% |
