| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-05 | 653.74 | 656.66 | 652.34 | 656.14 | 1193229342 | 0.37% |
| 2024-07-05 | 513.61 | 515.22 | 456.92 | 498.00 | 2865780557.14 | -3.04% |
| 2023-07-05 | 242.50 | 243.86 | 237.12 | 239.08 | 455501208.51 | -1.41% |
| 2022-07-05 | 231.48 | 235.76 | 223.23 | 230.85 | 1310031377 | -0.27% |
| 2021-07-05 | 307.68 | 307.68 | 293.52 | 302.38 | 1504869977 | -1.72% |
| 2020-07-05 | 15.55 | 15.63 | 15.25 | 15.48 | 138494209 | -0.45% |
| 2019-07-05 | 33.00 | 33.64 | 32.45 | 32.71 | 232575484 | -0.88% |
| 2018-07-05 | 14.04 | 14.14 | 13.65 | 13.85 | 41185300 | -1.35% |
