| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-27 | 666.76 | 679.91 | 639.96 | 679.79 | 2295184878.71 | 1.95% |
| 2024-01-27 | 302.32 | 307.41 | 302.06 | 305.82 | 691653061.14 | 1.16% |
| 2023-01-27 | 304.87 | 309.89 | 300.32 | 308.12 | 484897937.01 | 1.07% |
| 2022-01-27 | 375.54 | 391.80 | 360.33 | 390.09 | 1952844398 | 3.87% |
| 2021-01-27 | 41.76 | 42.05 | 39.73 | 40.99 | 519618043 | -1.84% |
| 2020-01-27 | 17.44 | 17.90 | 17.28 | 17.69 | 227584506 | 1.43% |
| 2019-01-27 | 7.00 | 7.25 | 6.86 | 7.09 | 52872347 | 1.29% |
| 2018-01-27 | 13.23 | 13.44 | 12.89 | 13.25 | 84009400 | 0.15% |
