| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-28 | 895.56 | 904.38 | 877.31 | 887.65 | 2009647841 | -0.88% |
| 2024-11-28 | 644.95 | 663.02 | 641.62 | 654.36 | 2597378211.97 | 1.46% |
| 2023-11-28 | 227.43 | 231.76 | 224.68 | 229.69 | 674267936.2 | 0.99% |
| 2022-11-28 | 307.40 | 309.10 | 289.49 | 293.53 | 1154829072.15 | -4.51% |
| 2021-11-28 | 601.01 | 612.74 | 574.55 | 611.37 | 2731676788 | 1.72% |
| 2020-11-28 | 28.47 | 29.62 | 27.99 | 29.14 | 338275296 | 2.35% |
| 2019-11-28 | 16.10 | 16.23 | 15.65 | 15.68 | 194516396 | -2.61% |
| 2018-11-28 | 4.90 | 5.47 | 4.90 | 5.34 | 15392800 | 8.98% |
| 2017-11-28 | 1.96 | 1.96 | 1.87 | 1.92 | 36377700 | -2.04% |
