| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-21 | 866.33 | 874.26 | 793.82 | 830.08 | 4772315493 | -4.18% |
| 2024-11-21 | 606.12 | 629.36 | 594.55 | 622.83 | 2698689844.47 | 2.76% |
| 2023-11-21 | 253.64 | 269.92 | 224.98 | 226.49 | 2480554399.01 | -10.70% |
| 2022-11-21 | 264.24 | 264.74 | 250.66 | 254.17 | 1094850660.77 | -3.81% |
| 2021-11-21 | 604.41 | 605.18 | 580.59 | 585.29 | 2055539646 | -3.16% |
| 2020-11-21 | 28.89 | 30.73 | 28.35 | 30.39 | 419204706 | 5.19% |
| 2019-11-21 | 18.16 | 18.19 | 16.62 | 16.84 | 228429806 | -7.27% |
| 2018-11-21 | 5.80 | 6.20 | 5.57 | 6.20 | 14208800 | 6.90% |
| 2017-11-21 | 1.66 | 1.66 | 1.55 | 1.57 | 5440790 | -5.42% |
