| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-28 | 646.15 | 649.17 | 644.57 | 648.75 | 1185616315 | 0.40% |
| 2024-06-28 | 580.87 | 584.35 | 565.01 | 566.46 | 1618598501 | -2.48% |
| 2023-06-28 | 237.50 | 237.58 | 226.98 | 230.65 | 480872335.93 | -2.88% |
| 2022-06-28 | 233.57 | 241.42 | 226.15 | 226.93 | 1082126615 | -2.84% |
| 2021-06-28 | 290.82 | 298.72 | 283.95 | 289.53 | 1722578691 | -0.44% |
| 2020-06-28 | 15.19 | 15.51 | 15.02 | 15.42 | 159817886 | 1.51% |
| 2019-06-28 | 33.87 | 34.77 | 33.38 | 34.55 | 337534352 | 2.01% |
| 2018-06-28 | 14.03 | 14.75 | 13.86 | 14.12 | 67290496 | 0.64% |
