| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-30 | 1030.74 | 1032.80 | 994.48 | 1008.48 | 3076619211 | -2.16% |
| 2024-09-30 | 596.41 | 596.44 | 564.65 | 567.26 | 1978021597.7 | -4.89% |
| 2023-09-30 | 215.28 | 216.31 | 214.48 | 214.82 | 243788423.76 | -0.21% |
| 2022-09-30 | 283.83 | 289.54 | 280.89 | 284.19 | 905481571.88 | 0.13% |
| 2021-09-30 | 367.79 | 388.27 | 366.64 | 387.06 | 1796235646 | 5.24% |
| 2020-09-30 | 28.88 | 29.56 | 28.04 | 29.29 | 566560144 | 1.42% |
| 2019-09-30 | 15.31 | 15.87 | 14.87 | 15.86 | 124329060 | 3.59% |
| 2018-09-30 | 10.00 | 10.04 | 9.85 | 10.02 | 26954000 | 0.20% |
| 2017-09-30 | 1.27 | 1.31 | 1.23 | 1.28 | 6194570 | 0.79% |
