| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-30 | 675.20 | 678.16 | 654.65 | 655.48 | 1904377880 | -2.92% |
| 2023-05-30 | 311.81 | 314.28 | 311.31 | 311.68 | 392038878.29 | -0.04% |
| 2022-05-30 | 305.94 | 323.26 | 304.34 | 321.75 | 2064357375 | 5.17% |
| 2021-05-30 | 305.04 | 337.74 | 292.85 | 325.78 | 3246314973 | 6.80% |
| 2020-05-30 | 17.04 | 17.76 | 16.96 | 17.74 | 330991078 | 4.11% |
| 2019-05-30 | 33.78 | 35.50 | 31.48 | 32.29 | 517229671 | -4.41% |
| 2018-05-30 | 12.61 | 12.80 | 12.27 | 12.57 | 43146300 | -0.32% |
