| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-19 | 730.26 | 742.33 | 721.09 | 733.53 | 2067691091 | 0.45% |
| 2024-07-19 | 571.93 | 598.05 | 565.97 | 593.70 | 2052978807.55 | 3.81% |
| 2023-07-19 | 240.27 | 243.93 | 239.99 | 241.16 | 499664149.06 | 0.37% |
| 2022-07-19 | 264.49 | 274.24 | 256.70 | 268.82 | 1925805446 | 1.64% |
| 2021-07-19 | 302.27 | 303.83 | 279.71 | 280.02 | 1514754521 | -7.36% |
| 2020-07-19 | 17.13 | 18.05 | 16.91 | 17.96 | 213342724 | 4.85% |
| 2019-07-19 | 28.92 | 29.78 | 28.42 | 29.08 | 483963124 | 0.55% |
| 2018-07-19 | 12.83 | 13.35 | 12.77 | 12.92 | 49364800 | 0.70% |
