| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-20 | 1109.68 | 1142.74 | 1090.01 | 1101.06 | 4209252745 | -0.78% |
| 2024-10-20 | 597.97 | 606.32 | 593.74 | 605.52 | 1608355247.67 | 1.26% |
| 2023-10-20 | 211.15 | 216.10 | 210.75 | 212.30 | 335590168.29 | 0.54% |
| 2022-10-20 | 271.95 | 273.29 | 267.86 | 269.27 | 539795617.33 | -0.99% |
| 2021-10-20 | 488.05 | 505.27 | 482.25 | 501.02 | 1890415594 | 2.66% |
| 2020-10-20 | 29.93 | 30.08 | 28.54 | 28.80 | 493774162 | -3.78% |
| 2019-10-20 | 18.29 | 18.57 | 17.88 | 18.44 | 225458859 | 0.82% |
| 2018-10-20 | 9.76 | 9.79 | 9.68 | 9.75 | 23972200 | -0.10% |
| 2017-10-20 | 1.28 | 1.37 | 1.22 | 1.24 | 1703230 | -3.13% |
