| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-29 | 687.41 | 690.84 | 673.93 | 675.17 | 1938258667 | -1.78% |
| 2023-05-29 | 314.28 | 316.80 | 310.79 | 311.81 | 543284868.02 | -0.79% |
| 2022-05-29 | 307.75 | 307.94 | 299.31 | 305.98 | 1208835000 | -0.58% |
| 2021-05-29 | 328.99 | 346.92 | 296.57 | 305.05 | 3070017878 | -7.28% |
| 2020-05-29 | 17.08 | 17.23 | 16.72 | 17.04 | 302410995 | -0.23% |
| 2019-05-29 | 33.35 | 33.88 | 31.91 | 33.74 | 564894524 | 1.17% |
| 2018-05-29 | 11.96 | 12.68 | 11.77 | 12.57 | 48807700 | 5.10% |
