| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-22 | 1057.44 | 1082.93 | 1054.07 | 1072.05 | 3625757780 | 1.38% |
| 2024-10-22 | 598.82 | 599.52 | 587.20 | 593.36 | 1739710554.99 | -0.91% |
| 2023-10-22 | 214.32 | 218.00 | 213.83 | 217.75 | 286771903.22 | 1.60% |
| 2022-10-22 | 270.03 | 271.01 | 268.57 | 270.48 | 391459295.88 | 0.17% |
| 2021-10-22 | 470.96 | 498.01 | 470.96 | 478.64 | 1962748496 | 1.63% |
| 2020-10-22 | 29.77 | 31.30 | 29.76 | 30.66 | 530907796 | 2.99% |
| 2019-10-22 | 18.30 | 18.80 | 18.17 | 18.20 | 234929207 | -0.55% |
| 2018-10-22 | 9.72 | 9.84 | 9.65 | 9.73 | 27599800 | 0.10% |
| 2017-10-22 | 1.26 | 1.30 | 1.18 | 1.21 | 1631220 | -3.97% |
